Actions cotées
Obligations
Actions cotées
| Symbole | Nom | Volume | Veille (FCFA) | Cours ouverture (FCFA) | Cours clôture (FCFA) | Variation (%) | Valeur échangé | Plus haut (FCFA) | Plus bas(FCFA) |
|---|---|---|---|---|---|---|---|---|---|
| SIVC | AIR LIQUIDE CI | 212 | 800 | 325 | 740 | -7.50 | |||
| BOAB | BANK OF AFRICA BENIN | 6 | 6095 | 6095 | 6095 | 0.00 | |||
| BOABF | Bank Of Africa Burkina Faso | 646 | 5300 | 5300 | 5300 | 0.00 | |||
| BOAC | BANK OF AFRICA CI | 15068 | 4895 | 4895 | 4800 | -1.94 | |||
| BOAM | BANK OF AFRICA MALI | 107 | 1525 | 1525 | 1525 | 0.00 | |||
| BOAN | BANK OF AFRICA NIGER | 6117 | 6595 | 6200 | 6300 | -4.47 | |||
| BOAS | BANK OF AFRICA SN | 891 | 2420 | 2420 | 2420 | 0.00 | |||
| BNBC | BERNABE CI | 0 | 2125 | 0 | 0 | -100.00 | |||
| BICC | BICI CI | 2 | 6500 | 6500 | 6500 | 0.00 |
Obligations
| Code | Libellé | Date émission | Cours du jour | Coupon couru | Dernier paiement |
|---|---|---|---|---|---|
| SNTS.O2 | SONATEL 6.5% 2020-2027 | 16/07/2020 | 10700 | 325 | 16/07/2022 |
| TPCI.O39 | TPCI 5,75% 2019-2026 E | 17/10/2019 | 10700 | 575 | 17/10/2021 |
| CRRH.O4 | CRRH-UEMOA 6% 2014-2024 | 30/12/2014 | 5300 | 300 | 30/06/2022 |
| SNLC.O1 | SENELEC 6.50% 2018-2025 | 27/03/2018 | 6420 | 228 | 12/07/2022 |
| TPBJ.O2 | TPBJ 6,5% 2018-2025 | 29/05/2018 | 10500 | 325 | 29/05/2022 |
| TPCI.O48 | TPCI 5,8% 2020-2027 E | 29/07/2020 | 10000 | 580 | |
| SUKCI.S2 | SUKUK ETAT DE CI 5.75% 2016-23 | 07/09/2016 | 10600 | 288 | 07/09/2022 |
| TPBJ.O1 | TPBJ 6,50% 2017-2027 | 07/04/2017 | 10500 | 650 | 07/04/2022 |
| TPBF.O8 | TPBF 6,50 % 2019-2027 | 06/05/2019 | 10500 | 325 | 06/05/2022 |
